Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.0 | 7.3 | 6.55 | 7.3 | 3425.00 |
| 01 May, 2025 | 5.5 | 6.5 | 5.5 | 6.5 | 6053.00 |
| 30 Apr, 2025 | 5.3 | 5.9 | 5.3 | 5.7 | 3050.00 |
| 29 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 28 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 25 Apr, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 24 Apr, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 23 Apr, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 22 Apr, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 17 Apr, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL