Dar Global PLC (DAR.L)
USD 5.21
(7.34%)
USD 5.21
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.24 | 4.26 | 4.23 | 4.23 | 1950.00 |
| 05 Sep, 2024 | 4.24 | 4.26 | 4.23 | 4.23 | 3350.00 |
| 04 Sep, 2024 | 4.1 | 4.24 | 4.1 | 4.22 | 751.00 |
| 03 Sep, 2024 | 4.24 | 4.26 | 4.18 | 4.22 | 1076.00 |
| 02 Sep, 2024 | 4.22 | 4.24 | 4.18 | 4.18 | 1350.00 |
| 30 Aug, 2024 | 4.22 | 4.22 | 4.15 | 4.15 | 1900.00 |
| 29 Aug, 2024 | 4.2 | 4.22 | 4.2 | 4.21 | 3704.00 |
| 28 Aug, 2024 | 4.22 | 4.22 | 4.18 | 4.18 | 1000.00 |
| 27 Aug, 2024 | 4.22 | 4.22 | 4.19 | 4.19 | 700.00 |
| 23 Aug, 2024 | 4.2 | 4.2 | 4.17 | 4.17 | 1300.00 |
PRM
YVIT
FDGMF
CSCCF
0GC0
1003