Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.3 | 8.3 | 7.45 | 7.9 | 9437.00 |
| 16 May, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 2500.00 |
| 15 May, 2025 | 9.0 | 9.85 | 8.6 | 8.63 | 2506.00 |
| 14 May, 2025 | 9.2 | 9.9 | 9.0 | 9.43 | 10.9 Thousand |
| 13 May, 2025 | 8.5 | 9.2 | 8.5 | 9.2 | 5406.00 |
| 12 May, 2025 | 8.2 | 8.4 | 8.0 | 8.35 | 1684.00 |
| 09 May, 2025 | 7.05 | 8.2 | 7.05 | 8.1 | 534.00 |
| 08 May, 2025 | 8.15 | 8.2 | 7.7 | 8.1 | 1577.00 |
| 07 May, 2025 | 8.0 | 8.15 | 7.88 | 7.88 | 2438.00 |
| 06 May, 2025 | 7.5 | 8.0 | 7.1 | 7.53 | 3009.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL