Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 3.7 3.8 3.7 3.7 10 Thousand
10 Mar, 2023 3.7 3.7 3.7 3.7 -
09 Mar, 2023 3.7 3.7 3.7 3.7 -
08 Mar, 2023 3.9 3.9 3.9 3.9 300.00
07 Mar, 2023 3.7 3.7 3.7 3.7 -
06 Mar, 2023 3.7 3.7 3.7 3.7 -
03 Mar, 2023 3.7 3.7 3.7 3.7 -
02 Mar, 2023 3.7 3.7 3.7 3.7 -
01 Mar, 2023 3.7 3.8 3.7 3.7 1100.00
28 Feb, 2023 3.55 3.6 3.33 3.6 27.5 Thousand