Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 3.7 3.7 3.7 3.7 -
24 Mar, 2023 3.7 3.7 3.7 3.7 -
23 Mar, 2023 3.7 3.7 3.7 3.7 -
22 Mar, 2023 3.7 3.7 3.7 3.7 -
21 Mar, 2023 3.7 3.85 3.7 3.7 23 Thousand
20 Mar, 2023 3.7 3.7 3.7 3.7 -
17 Mar, 2023 3.7 3.7 3.7 3.7 -
16 Mar, 2023 3.7 3.7 3.7 3.7 -
15 Mar, 2023 3.7 3.85 3.7 3.7 16 Thousand
14 Mar, 2023 3.7 3.7 3.7 3.7 -