Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 11 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 04 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 03 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 31 Mar, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 30 Mar, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 29 Mar, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Mar, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL