Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 25 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 24 Apr, 2023 | 3.7 | 3.8 | 3.7 | 3.8 | 2000.00 |
| 21 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 20 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 19 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 18 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 17 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 14 Apr, 2023 | 3.9 | 3.9 | 3.8 | 3.8 | 155.00 |
| 13 Apr, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL