Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.3 | 5.3 | 4.76 | 4.76 | 500.00 |
| 01 Apr, 2025 | 4.8 | 4.9 | 4.71 | 4.71 | 1058.00 |
| 31 Mar, 2025 | 5.0 | 5.0 | 4.5 | 4.5 | 2450.00 |
| 28 Mar, 2025 | 4.8 | 5.0 | 4.22 | 4.61 | 1012.00 |
| 27 Mar, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | - |
| 26 Mar, 2025 | 4.78 | 4.78 | 4.51 | 4.51 | 501.00 |
| 25 Mar, 2025 | 4.78 | 4.8 | 4.49 | 4.49 | 501.00 |
| 24 Mar, 2025 | 4.78 | 4.78 | 4.5 | 4.5 | 500.00 |
| 21 Mar, 2025 | 5.0 | 5.0 | 4.49 | 4.49 | 1022.00 |
| 20 Mar, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL