Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.1 | 5.53 | 5.1 | 5.53 | 200.00 |
| 04 Mar, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 03 Mar, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 28 Feb, 2025 | 5.1 | 5.55 | 5.1 | 5.55 | 11.00 |
| 27 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 26 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 25 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 24 Feb, 2025 | 5.1 | 5.55 | 5.1 | 5.55 | 56.00 |
| 21 Feb, 2025 | 5.17 | 5.53 | 5.1 | 5.53 | 102.00 |
| 20 Feb, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL