Dar Global PLC (DAR.L)
USD 5.21
(7.34%)
USD 5.21
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 24 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 23 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 22 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 19 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 18 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 17 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 16 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 15 Jul, 2024 | 3.14 | 3.14 | 3.14 | 3.34 | 270.00 |
| 12 Jul, 2024 | 3.52 | 3.52 | 3.17 | 3.17 | 1001.00 |
PRM
YVIT
FDGMF
CSCCF
0GC0
1003