Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.55 | 6.45 | 5.5 | 6.2 | 1343.00 |
| 04 Feb, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 03 Feb, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 31 Jan, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 30 Jan, 2025 | 5.55 | 6.5 | 5.55 | 6.03 | 21.00 |
| 29 Jan, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | - |
| 28 Jan, 2025 | 5.55 | 6.03 | 5.55 | 6.03 | 310.00 |
| 27 Jan, 2025 | 7.5 | 7.8 | 5.94 | 6.0 | 3378.00 |
| 24 Jan, 2025 | 7.55 | 8.0 | 7.55 | 7.78 | 22.00 |
| 23 Jan, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL