Dar Global PLC (DAR.L)
USD 5.21
(7.34%)
USD 5.21
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 12 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 11 Jun, 2024 | 3.8 | 3.8 | 3.58 | 3.58 | 1441.00 |
| 10 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 07 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 06 Jun, 2024 | 3.64 | 3.64 | 3.64 | 3.72 | 6.00 |
| 05 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 04 Jun, 2024 | 3.8 | 3.8 | 3.66 | 3.71 | 1309.00 |
| 03 Jun, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 31 May, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
PRM
YVIT
FDGMF
CSCCF
0GC0
1003