Dar Global PLC (DAR.L)
USD 5.21
(7.34%)
USD 5.21
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 3.68 | 3.8 | 3.68 | 3.74 | 14.00 |
| 14 May, 2024 | 3.8 | 3.8 | 3.72 | 3.72 | 2.00 |
| 13 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 10 May, 2024 | 3.86 | 3.86 | 3.86 | 3.69 | 270.00 |
| 09 May, 2024 | 3.68 | 3.68 | 3.5 | 3.71 | 3408.00 |
| 08 May, 2024 | 3.7 | 3.7 | 3.7 | 3.73 | 13.00 |
| 07 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 03 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 02 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 01 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
PRM
YVIT
FDGMF
CSCCF
0GC0
1003