Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 19 Dec, 2024 | 9.4 | 9.4 | 8.0 | 8.25 | 1081.00 |
| 18 Dec, 2024 | 6.9 | 9.0 | 6.5 | 8.5 | 2657.00 |
| 17 Dec, 2024 | 5.2 | 7.0 | 5.2 | 6.45 | 10.84 Thousand |
| 16 Dec, 2024 | 4.9 | 5.2 | 4.9 | 4.9 | 1088.00 |
| 13 Dec, 2024 | 5.0 | 5.1 | 5.0 | 5.1 | 2831.00 |
| 12 Dec, 2024 | 5.0 | 5.0 | 4.61 | 4.61 | 1000.00 |
| 11 Dec, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 10 Dec, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
| 09 Dec, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL