Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 4.51 4.51 4.51 4.51 -
21 Nov, 2024 4.2 4.7 4.18 4.51 1367.00
20 Nov, 2024 4.5 4.5 4.5 4.5 -
19 Nov, 2024 4.5 4.5 4.5 4.5 -
18 Nov, 2024 4.8 4.8 4.5 4.5 500.00
15 Nov, 2024 4.8 4.8 4.5 4.5 100.00
14 Nov, 2024 4.65 4.65 4.65 4.65 -
13 Nov, 2024 4.8 4.8 4.5 4.5 500.00
12 Nov, 2024 4.5 4.5 4.5 4.5 -
11 Nov, 2024 4.8 4.8 4.65 4.65 520.00