Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 4.61 4.61 4.61 4.61 -
05 Dec, 2024 4.61 4.61 4.61 4.61 -
04 Dec, 2024 4.61 4.61 4.61 4.61 -
03 Dec, 2024 4.8 5.0 4.22 4.61 1011.00
02 Dec, 2024 4.51 4.51 4.51 4.51 -
29 Nov, 2024 4.51 4.51 4.51 4.51 -
28 Nov, 2024 4.51 4.51 4.51 4.51 -
27 Nov, 2024 4.51 4.51 4.51 4.51 -
26 Nov, 2024 4.8 4.8 4.51 4.51 500.00
25 Nov, 2024 4.51 4.51 4.51 4.51 -