Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 8.0 | 9.4 | 7.5 | 8.95 | 2329.00 |
| 07 Jan, 2025 | 8.0 | 8.0 | 7.0 | 7.5 | 22.00 |
| 06 Jan, 2025 | 7.5 | 8.0 | 7.0 | 7.5 | 1508.00 |
| 03 Jan, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 02 Jan, 2025 | 7.1 | 8.0 | 7.1 | 7.4 | 2526.00 |
| 31 Dec, 2024 | 7.7 | 7.7 | 7.1 | 7.4 | 1011.00 |
| 30 Dec, 2024 | 7.5 | 7.5 | 6.95 | 7.0 | 3447.00 |
| 27 Dec, 2024 | 8.0 | 8.0 | 7.5 | 7.75 | 160.00 |
| 24 Dec, 2024 | 7.55 | 7.7 | 7.25 | 7.25 | 2241.00 |
| 23 Dec, 2024 | 7.6 | 9.38 | 7.6 | 8.05 | 264.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL