Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4.8 4.8 4.5 4.5 100.00
07 Nov, 2024 4.5 4.5 4.5 4.5 -
06 Nov, 2024 4.6 4.6 4.5 4.5 800.00
05 Nov, 2024 4.4 4.4 4.4 4.4 -
04 Nov, 2024 4.6 4.6 4.35 4.35 1200.00
01 Nov, 2024 4.4 4.4 4.4 4.4 -
31 Oct, 2024 4.4 4.4 4.4 4.4 -
30 Oct, 2024 4.4 4.4 4.4 4.4 -
29 Oct, 2024 4.6 4.6 4.4 4.4 9.00
28 Oct, 2024 4.4 4.4 4.4 4.4 -