Dar Global PLC (DAR.L)
USD 5.21
(7.34%)
USD 5.21
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 26 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 25 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 22 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 21 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 20 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 19 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 18 Mar, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 15 Mar, 2024 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 14 Mar, 2024 | 3.7 | 3.7 | 3.67 | 3.67 | 1.00 |
PRM
YVIT
FDGMF
CSCCF
0GC0
1003