Dar Global PLC (DAR.L)
USD 5.21
(7.34%)
USD 5.21
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 27 Feb, 2024 | 3.68 | 3.7 | 3.64 | 3.68 | 1441.00 |
| 26 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 23 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 22 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 21 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 20 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 19 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 16 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 15 Feb, 2024 | 3.7 | 3.7 | 3.69 | 3.69 | 1342.00 |
PRM
YVIT
FDGMF
CSCCF
0GC0
1003