Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4.5 4.5 4.4 4.4 77.00
10 Oct, 2024 4.4 4.4 4.4 4.4 -
09 Oct, 2024 4.4 4.4 4.4 4.4 -
08 Oct, 2024 4.5 4.5 4.4 4.4 605.00
07 Oct, 2024 4.4 4.4 4.4 4.4 -
04 Oct, 2024 4.5 4.5 4.4 4.4 450.00
03 Oct, 2024 4.35 4.35 4.35 4.35 -
02 Oct, 2024 4.35 4.35 4.35 4.35 -
01 Oct, 2024 4.4 4.5 4.35 4.35 606.00
30 Sep, 2024 4.38 4.38 4.24 4.24 400.00