Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 12 Sep, 2024 | 4.2 | 4.26 | 4.2 | 4.26 | 11.00 |
| 11 Sep, 2024 | 4.32 | 4.32 | 4.26 | 4.26 | 7.00 |
| 10 Sep, 2024 | 4.26 | 4.26 | 4.26 | 4.26 | - |
| 09 Sep, 2024 | 4.26 | 4.3 | 4.26 | 4.26 | 1517.00 |
| 06 Sep, 2024 | 4.24 | 4.26 | 4.23 | 4.23 | 1950.00 |
| 05 Sep, 2024 | 4.24 | 4.26 | 4.23 | 4.23 | 2550.00 |
| 04 Sep, 2024 | 4.24 | 4.24 | 4.1 | 4.22 | 751.00 |
| 03 Sep, 2024 | 4.24 | 4.26 | 4.18 | 4.22 | 853.00 |
| 02 Sep, 2024 | 4.22 | 4.24 | 4.18 | 4.18 | 1350.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL