Dar Global PLC (DAR.L)
USD 5.7
(4.59%)
USD 5.7
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 31 Jan, 2024 | 3.68 | 3.69 | 3.68 | 3.69 | 1000.00 |
| 30 Jan, 2024 | 3.68 | 3.68 | 3.66 | 3.68 | 1440.00 |
| 29 Jan, 2024 | 3.68 | 3.7 | 3.66 | 3.69 | 1703.00 |
| 26 Jan, 2024 | 3.7 | 3.7 | 3.69 | 3.69 | 5000.00 |
| 25 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 24 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 23 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 22 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
| 19 Jan, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | - |
PRM
YVIT
FDGMF
CSCCF
0GC0
1003