Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 4.1 | 4.1 | 4.05 | 4.05 | 1697.00 |
| 14 Aug, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 13 Aug, 2024 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 12 Aug, 2024 | 4.08 | 4.08 | 4.05 | 4.05 | 2228.00 |
| 09 Aug, 2024 | 3.9 | 4.0 | 3.9 | 3.97 | 5000.00 |
| 08 Aug, 2024 | 3.8 | 3.9 | 3.8 | 3.88 | 13.5 Thousand |
| 07 Aug, 2024 | 3.78 | 3.8 | 3.78 | 3.78 | 10.18 Thousand |
| 06 Aug, 2024 | 3.68 | 3.74 | 3.68 | 3.74 | 3791.00 |
| 05 Aug, 2024 | 3.6 | 3.66 | 3.6 | 3.66 | 100.00 |
| 02 Aug, 2024 | 3.68 | 3.68 | 3.58 | 3.64 | 5366.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL