Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.68 | 3.68 | 3.6 | 3.6 | 16.5 Thousand |
| 31 Jul, 2024 | 3.2 | 3.7 | 3.2 | 3.55 | 15 Thousand |
| 30 Jul, 2024 | 3.54 | 3.8 | 3.14 | 3.4 | 17 Thousand |
| 29 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 26 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 25 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 24 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 23 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 22 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 19 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL