Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 03 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 Jul, 2024 | 3.7 | 3.7 | 3.63 | 3.63 | 3.00 |
| 01 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 28 Jun, 2024 | 3.7 | 3.7 | 3.56 | 3.58 | 1519.00 |
| 27 Jun, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | - |
| 26 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 25 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 24 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 21 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL