Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 19 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 18 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 17 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 14 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 13 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 12 Jun, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 11 Jun, 2024 | 3.8 | 3.8 | 3.58 | 3.58 | 1441.00 |
| 10 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 07 Jun, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL