Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 21 May, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 20 May, 2024 | 3.8 | 3.8 | 3.71 | 3.71 | 1.00 |
| 17 May, 2024 | 3.68 | 3.68 | 3.6 | 3.68 | 1460.00 |
| 16 May, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | - |
| 15 May, 2024 | 3.68 | 3.8 | 3.68 | 3.74 | 14.00 |
| 14 May, 2024 | 3.8 | 3.8 | 3.72 | 3.72 | 2.00 |
| 13 May, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 10 May, 2024 | 3.86 | 3.86 | 3.69 | 3.69 | 270.00 |
| 09 May, 2024 | 3.68 | 3.71 | 3.5 | 3.71 | 3408.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL