Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.64 | 3.72 | 3.64 | 3.72 | 6.00 |
| 05 Jun, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 04 Jun, 2024 | 3.8 | 3.8 | 3.66 | 3.71 | 1309.00 |
| 03 Jun, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 31 May, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 30 May, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 29 May, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 28 May, 2024 | 3.73 | 3.73 | 3.73 | 3.73 | - |
| 24 May, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 23 May, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL