Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.7 | 3.73 | 3.7 | 3.73 | 13.00 |
| 07 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 03 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 02 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 01 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 30 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 29 Apr, 2024 | 3.66 | 3.86 | 3.66 | 3.68 | 119.00 |
| 26 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 25 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 24 Apr, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 79.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL