Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 17 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 16 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 15 Jul, 2024 | 3.14 | 3.34 | 3.14 | 3.34 | 270.00 |
| 12 Jul, 2024 | 3.52 | 3.52 | 3.17 | 3.17 | 1001.00 |
| 11 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 10 Jul, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 09 Jul, 2024 | 3.8 | 3.8 | 3.59 | 3.59 | 11.00 |
| 08 Jul, 2024 | 3.56 | 3.66 | 3.53 | 3.53 | 1001.00 |
| 05 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL