Dar Global PLC (DAR.L)
USD 5.7
(4.59%)
USD 5.7
(4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 16 Nov, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 15 Nov, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 14 Nov, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 13 Nov, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 10 Nov, 2023 | 3.67 | 3.67 | 3.67 | 3.67 | - |
| 09 Nov, 2023 | 3.66 | 3.66 | 3.64 | 3.66 | 810.00 |
| 08 Nov, 2023 | 3.66 | 3.66 | 3.65 | 3.65 | 449.00 |
| 07 Nov, 2023 | 3.7 | 3.7 | 3.67 | 3.67 | 5.00 |
| 06 Nov, 2023 | 3.64 | 3.67 | 3.64 | 3.67 | 100.00 |
PRM
YVIT
FDGMF
CSCCF
0GC0
1003