Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.22 | 4.22 | 4.15 | 4.15 | 1400.00 |
| 29 Aug, 2024 | 4.2 | 4.22 | 4.2 | 4.21 | 3677.00 |
| 28 Aug, 2024 | 4.22 | 4.22 | 4.18 | 4.18 | 500.00 |
| 27 Aug, 2024 | 4.22 | 4.22 | 4.19 | 4.19 | 350.00 |
| 23 Aug, 2024 | 4.2 | 4.2 | 4.17 | 4.17 | 650.00 |
| 22 Aug, 2024 | 4.18 | 4.18 | 4.14 | 4.14 | 868.00 |
| 21 Aug, 2024 | 4.1 | 4.12 | 4.04 | 4.11 | 2911.00 |
| 20 Aug, 2024 | 4.08 | 4.08 | 4.07 | 4.07 | 2500.00 |
| 19 Aug, 2024 | 4.1 | 4.1 | 4.04 | 4.04 | 2500.00 |
| 16 Aug, 2024 | 4.1 | 4.1 | 4.0 | 4.05 | 1898.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL