Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 4.4 4.4 4.4 4.4 -
24 Oct, 2024 4.4 4.4 4.4 4.4 -
23 Oct, 2024 4.4 4.4 4.4 4.4 -
22 Oct, 2024 4.4 4.4 4.4 4.4 -
21 Oct, 2024 4.4 4.4 4.4 4.4 -
18 Oct, 2024 4.4 4.4 4.4 4.4 -
17 Oct, 2024 4.3 4.5 4.3 4.35 577.00
16 Oct, 2024 4.5 4.5 4.38 4.38 1000.00
15 Oct, 2024 4.4 4.4 4.4 4.4 -
14 Oct, 2024 4.4 4.4 4.4 4.4 -