Dar Global PLC (DAR.L)

USD 5.21

(7.34%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 3.67 3.67 3.67 3.67 -
12 Mar, 2024 3.67 3.67 3.67 3.67 -
11 Mar, 2024 3.67 3.67 3.67 3.67 -
08 Mar, 2024 3.66 3.66 3.66 3.66 -
07 Mar, 2024 3.66 3.66 3.66 3.66 -
06 Mar, 2024 3.66 3.66 3.66 3.66 -
05 Mar, 2024 3.66 3.66 3.66 3.66 -
04 Mar, 2024 3.68 3.68 3.64 3.65 1509.00
01 Mar, 2024 3.68 3.7 3.64 3.67 2046.00
29 Feb, 2024 3.7 3.7 3.68 3.69 626.00