Dar Global PLC (DAR.L)
USD 5.21
(7.34%)
USD 5.21
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 10 Jul, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 09 Jul, 2024 | 3.8 | 3.8 | 3.66 | 3.59 | 382.00 |
| 08 Jul, 2024 | 3.56 | 3.66 | 3.56 | 3.53 | 1001.00 |
| 05 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 04 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 03 Jul, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 02 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.63 | 2.00 |
| 01 Jul, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 28 Jun, 2024 | 3.7 | 3.7 | 3.56 | 3.58 | 1519.00 |
PRM
YVIT
FDGMF
CSCCF
0GC0
1003