Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.7 | 4.85 | 4.7 | 4.85 | 11.00 |
| 18 Mar, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | - |
| 17 Mar, 2025 | 5.0 | 5.0 | 4.84 | 4.84 | 1000.00 |
| 14 Mar, 2025 | 5.0 | 5.41 | 5.0 | 5.23 | 282.00 |
| 13 Mar, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 12 Mar, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 11 Mar, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| 10 Mar, 2025 | 5.1 | 5.48 | 5.1 | 5.48 | 9.00 |
| 07 Mar, 2025 | 5.85 | 5.85 | 5.48 | 5.48 | 8.00 |
| 06 Mar, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL