Dar Global PLC (DAR.L)
USD 5.21
(7.34%)
USD 5.21
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.8 | 3.9 | 3.8 | 3.88 | 13.5 Thousand |
| 07 Aug, 2024 | 3.78 | 3.8 | 3.78 | 3.78 | 10.18 Thousand |
| 06 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.74 | 3791.00 |
| 05 Aug, 2024 | 3.6 | 3.6 | 3.6 | 3.66 | 100.00 |
| 02 Aug, 2024 | 3.68 | 3.68 | 3.58 | 3.64 | 5366.00 |
| 01 Aug, 2024 | 3.68 | 3.68 | 3.62 | 3.6 | 16.5 Thousand |
| 31 Jul, 2024 | 3.2 | 3.7 | 3.2 | 3.55 | 15 Thousand |
| 30 Jul, 2024 | 3.54 | 3.8 | 3.14 | 3.4 | 17 Thousand |
| 29 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 26 Jul, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | - |
PRM
YVIT
FDGMF
CSCCF
0GC0
1003