Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 10.0 10.4 10.0 10.13 3098.00
30 Jun, 2025 9.65 9.88 9.4 9.88 2417.00
27 Jun, 2025 9.55 9.65 9.45 9.58 800.00
26 Jun, 2025 9.5 9.5 9.2 9.4 1986.00
25 Jun, 2025 9.0 9.0 8.5 8.98 4201.00
24 Jun, 2025 9.0 9.55 9.0 9.15 901.00
23 Jun, 2025 9.0 9.55 9.0 9.28 789.00
20 Jun, 2025 9.55 9.55 9.1 9.35 2.00
19 Jun, 2025 9.5 9.85 9.0 9.28 4023.00
18 Jun, 2025 9.55 10.1 9.5 9.68 3657.00