Dar Global PLC (DAR.L)

USD 5.21

(7.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 4.65 4.65 4.65 4.65 -
13 Nov, 2024 4.8 4.8 4.5 4.5 1000.00
12 Nov, 2024 4.5 4.5 4.5 4.5 -
11 Nov, 2024 4.8 4.8 4.65 4.65 1870.00
08 Nov, 2024 4.8 4.8 4.5 4.5 100.00
07 Nov, 2024 4.5 4.5 4.5 4.5 -
06 Nov, 2024 4.6 4.6 4.5 4.5 1600.00
05 Nov, 2024 4.4 4.4 4.4 4.4 -
04 Nov, 2024 4.6 4.6 4.35 4.35 1200.00
01 Nov, 2024 4.4 4.4 4.4 4.4 -