Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.6 | 8.0 | 7.6 | 7.83 | 415.00 |
| 09 Sep, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 400.00 |
| 08 Sep, 2025 | 7.75 | 7.75 | 7.55 | 7.68 | 1.00 |
| 05 Sep, 2025 | 7.8 | 7.8 | 7.68 | 7.68 | 1.00 |
| 04 Sep, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 400.00 |
| 03 Sep, 2025 | 7.55 | 7.8 | 7.55 | 7.68 | 2.00 |
| 02 Sep, 2025 | 7.75 | 7.75 | 7.65 | 7.65 | 400.00 |
| 01 Sep, 2025 | 7.8 | 7.8 | 7.68 | 7.68 | 7.00 |
| 29 Aug, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 285.00 |
| 28 Aug, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 285.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL