Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 7139.00 |
| 07 Oct, 2025 | 6.5 | 7.45 | 6.4 | 6.5 | 9145.00 |
| 06 Oct, 2025 | 7.3 | 7.45 | 6.55 | 6.98 | 2102.00 |
| 03 Oct, 2025 | 7.45 | 7.45 | 7.05 | 7.05 | 323.00 |
| 02 Oct, 2025 | 7.45 | 7.45 | 6.8 | 6.8 | 2616.00 |
| 01 Oct, 2025 | 7.3 | 7.95 | 7.0 | 7.2 | 2451.00 |
| 30 Sep, 2025 | 7.55 | 7.95 | 7.5 | 7.63 | 2450.00 |
| 29 Sep, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 300.00 |
| 26 Sep, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 300.00 |
| 25 Sep, 2025 | 8.15 | 8.15 | 7.55 | 7.85 | 309.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL