Dar Global PLC (DAR.L)
USD 5.21
(7.34%)
USD 5.21
(7.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 24 Feb, 2025 | 5.1 | 5.55 | 5.1 | 5.55 | 56.00 |
| 21 Feb, 2025 | 5.17 | 5.53 | 5.1 | 5.53 | 102.00 |
| 20 Feb, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 19 Feb, 2025 | 5.45 | 6.45 | 5.45 | 5.53 | 1387.00 |
| 18 Feb, 2025 | 5.5 | 5.98 | 5.5 | 5.98 | 200.00 |
| 17 Feb, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 14 Feb, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 13 Feb, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 12 Feb, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | - |
PRM
YVIT
FDGMF
CSCCF
0GC0
1003