Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 3.69 3.69 3.69 3.69 -
23 Jun, 2023 3.69 3.69 3.69 3.69 -
22 Jun, 2023 3.69 3.69 3.69 3.69 -
21 Jun, 2023 3.69 3.69 3.69 3.69 -
20 Jun, 2023 3.7 3.7 3.69 3.69 1500.00
19 Jun, 2023 3.7 3.7 3.69 3.69 3.00
16 Jun, 2023 3.69 3.69 3.69 3.69 -
15 Jun, 2023 3.69 3.69 3.69 3.69 -
14 Jun, 2023 3.69 3.69 3.69 3.69 -
13 Jun, 2023 3.69 3.69 3.69 3.69 -