Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 07 Jul, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 06 Jul, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 05 Jul, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 04 Jul, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 03 Jul, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 30 Jun, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 29 Jun, 2023 | 3.7 | 3.7 | 3.68 | 3.68 | 2.00 |
| 28 Jun, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 27 Jun, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 1500.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL