Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 21 Jul, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 20 Jul, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 19 Jul, 2023 | 3.7 | 3.72 | 3.66 | 3.68 | 12.72 Thousand |
| 18 Jul, 2023 | 3.7 | 3.7 | 3.69 | 3.69 | 2.00 |
| 17 Jul, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 14 Jul, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 13 Jul, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 12 Jul, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 11 Jul, 2023 | 3.7 | 3.7 | 3.69 | 3.69 | 122.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL