Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 04 Aug, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 03 Aug, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 02 Aug, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 01 Aug, 2023 | 3.68 | 3.69 | 3.68 | 3.69 | 3.00 |
| 31 Jul, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 28 Jul, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 27 Jul, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 26 Jul, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 25 Jul, 2023 | 3.7 | 3.7 | 3.69 | 3.69 | 1049.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL