Dar Global Plc (DAR)

USD 7.8

(-6.02%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 3.7 3.7 3.7 3.7 12.00
04 Sep, 2023 3.7 3.7 3.7 3.7 -
01 Sep, 2023 3.7 3.7 3.7 3.7 -
31 Aug, 2023 3.7 3.7 3.7 3.7 -
30 Aug, 2023 3.7 3.7 3.7 3.7 -
29 Aug, 2023 3.7 3.7 3.7 3.7 -
25 Aug, 2023 3.7 3.7 3.7 3.7 -
24 Aug, 2023 3.7 3.7 3.7 3.7 -
23 Aug, 2023 3.7 3.7 3.7 3.7 1968.00
22 Aug, 2023 3.69 3.69 3.69 3.69 -