Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 585.00 |
| 02 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 29 Sep, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 28 Sep, 2023 | 3.68 | 3.68 | 3.67 | 3.67 | 556.00 |
| 27 Sep, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 26 Sep, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 25 Sep, 2023 | 3.68 | 3.69 | 3.68 | 3.69 | 300.00 |
| 22 Sep, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 21 Sep, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 20 Sep, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL