Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 30 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 27 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 26 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 25 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 555.00 |
| 24 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 23 Oct, 2023 | 3.7 | 3.7 | 3.68 | 3.68 | 865.00 |
| 20 Oct, 2023 | 3.68 | 3.69 | 3.68 | 3.69 | 566.00 |
| 19 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 588.00 |
| 18 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL