Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 16 Oct, 2023 | 3.7 | 3.7 | 3.69 | 3.69 | 22.00 |
| 13 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 12 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 11 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 10 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 09 Oct, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 06 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 05 Oct, 2023 | 3.68 | 3.72 | 3.66 | 3.72 | 1082.00 |
| 04 Oct, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL