Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 18 Sep, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 15 Sep, 2023 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 14 Sep, 2023 | 3.7 | 3.7 | 3.65 | 3.65 | 1063.00 |
| 13 Sep, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 12 Sep, 2023 | 3.71 | 3.71 | 3.71 | 3.71 | - |
| 11 Sep, 2023 | 3.7 | 3.71 | 3.7 | 3.71 | 402.00 |
| 08 Sep, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 07 Sep, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
| 06 Sep, 2023 | 3.7 | 3.7 | 3.7 | 3.7 | - |
DATA
DBOX
DCC
CYN
CYPC
DAL