Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 18 Aug, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 17 Aug, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 16 Aug, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 15 Aug, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 14 Aug, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 11 Aug, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 10 Aug, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 09 Aug, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 08 Aug, 2023 | 3.6 | 3.69 | 3.6 | 3.69 | 17.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL