Dar Global Plc (DAR)
USD 7.8
(-6.02%)
USD 7.8
(-6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 3.7 | 3.7 | 3.68 | 3.69 | 316.00 |
| 09 Jun, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 08 Jun, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 07 Jun, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 06 Jun, 2023 | 3.68 | 3.69 | 3.68 | 3.69 | 6.00 |
| 05 Jun, 2023 | 3.69 | 3.69 | 3.69 | 3.69 | - |
| 02 Jun, 2023 | 3.66 | 3.69 | 3.66 | 3.69 | 3.00 |
| 01 Jun, 2023 | 3.8 | 3.8 | 3.68 | 3.68 | 9.00 |
| 31 May, 2023 | 3.72 | 3.72 | 3.72 | 3.72 | - |
| 30 May, 2023 | 3.7 | 3.7 | 3.65 | 3.65 | 2000.00 |
DATA
DBOX
DCC
CYN
CYPC
DAL