Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2025 550.0 560.0 540.0 545.0 5034.00
11 Sep, 2025 545.0 550.0 545.0 545.0 525.00
10 Sep, 2025 555.0 560.0 537.5 537.5 573.00
09 Sep, 2025 555.0 555.0 545.0 545.0 21.00
08 Sep, 2025 545.0 550.3 545.0 545.0 153.00
05 Sep, 2025 560.0 560.0 545.0 545.0 2.00
04 Sep, 2025 555.0 565.0 537.5 537.5 118.00
03 Sep, 2025 555.0 565.0 540.0 540.0 2151.00
02 Sep, 2025 550.0 560.0 537.5 537.5 11.7 Thousand
01 Sep, 2025 547.21 565.0 545.0 547.5 6899.00