Dalata Hotel Group plc (DAL.L)

GBp 375.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 364.0 382.0 364.0 382.0 15.17 Thousand
18 Nov, 2024 366.16 382.0 366.16 382.0 14.48 Thousand
15 Nov, 2024 378.0 383.0 378.0 383.0 12 Thousand
14 Nov, 2024 376.0 376.0 376.0 376.0 2788.00
13 Nov, 2024 376.0 376.0 376.0 376.0 -
12 Nov, 2024 381.0 381.0 381.0 381.0 -
11 Nov, 2024 364.0 371.0 352.0 371.0 1554.00
08 Nov, 2024 350.0 371.0 350.0 371.0 17.03 Thousand
07 Nov, 2024 379.64 379.64 350.0 371.0 1883.00
06 Nov, 2024 380.0 380.0 370.0 370.0 8501.00