Dalata Hotel Group plc (DAL.L)

GBp 375.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 381.0 381.0 381.0 381.0 -
11 Nov, 2024 364.0 371.0 352.0 371.0 1554.00
08 Nov, 2024 350.0 371.0 350.0 371.0 17.03 Thousand
07 Nov, 2024 379.64 379.64 350.0 371.0 1883.00
06 Nov, 2024 380.0 380.0 370.0 370.0 8501.00
05 Nov, 2024 365.7 365.7 351.0 351.0 1.47 Million
04 Nov, 2024 325.47 360.0 325.47 351.0 1.38 Million
01 Nov, 2024 380.0 380.0 351.0 351.0 6866.00
31 Oct, 2024 322.0 349.0 322.0 349.0 14.61 Thousand
30 Oct, 2024 366.0 366.0 349.0 349.0 5114.00