Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 545.75 575.0 545.0 545.0 2349.00
28 Aug, 2025 550.0 575.0 530.0 550.0 16.1 Thousand
27 Aug, 2025 525.0 575.0 525.0 552.5 928.00
26 Aug, 2025 551.07 575.0 530.0 552.5 537.00
22 Aug, 2025 552.84 552.84 552.5 552.5 185.00
21 Aug, 2025 552.19 575.0 552.19 552.5 57.00
20 Aug, 2025 549.35 575.0 530.0 552.5 106.00
19 Aug, 2025 551.38 575.0 530.0 552.5 392.00
18 Aug, 2025 550.0 575.0 550.0 552.5 644.8 Thousand
15 Aug, 2025 575.0 575.0 552.5 552.5 1.00