GBp 439.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 530.0 | 530.0 | 530.0 | 530.0 | 41.00 |
17 Jun, 2025 | 545.0 | 545.0 | 545.0 | 545.0 | 375.00 |
16 Jun, 2025 | 534.48 | 534.48 | 534.48 | 534.48 | 200.00 |
13 Jun, 2025 | 534.43 | 534.43 | 522.5 | 522.5 | 937.00 |
12 Jun, 2025 | 540.0 | 545.0 | 492.0 | 520.5 | 213.00 |
11 Jun, 2025 | 541.7 | 541.7 | 517.5 | 517.5 | 3165.00 |
10 Jun, 2025 | 535.0 | 550.0 | 534.7 | 540.0 | 1.04 Million |
09 Jun, 2025 | 530.0 | 551.12 | 520.0 | 520.0 | 3502.00 |
06 Jun, 2025 | 530.0 | 550.0 | 510.0 | 530.0 | 1706.00 |
05 Jun, 2025 | 485.66 | 529.1 | 485.66 | 520.0 | 4810.00 |
SHB-A
VPRB
D
SUBEXLTD
1949
DLEKG