Dalata Hotel Group plc (DAL.L)

GBp 375.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 380.76 398.0 380.49 385.0 2125.00
02 Jan, 2025 400.0 400.0 385.0 385.0 4926.00
31 Dec, 2024 385.0 385.0 385.0 385.0 -
30 Dec, 2024 370.0 400.0 370.0 385.0 63.93 Thousand
27 Dec, 2024 385.0 385.0 385.0 385.0 -
24 Dec, 2024 385.0 385.0 385.0 385.0 -
23 Dec, 2024 385.0 385.0 385.0 385.0 -
20 Dec, 2024 372.09 385.0 372.09 385.0 31.83 Thousand
19 Dec, 2024 387.8 400.0 375.0 375.0 12.72 Thousand
18 Dec, 2024 363.53 386.37 350.0 375.0 8114.00