Dalata Hotel Group plc (DAL.L)
GBp 435.0
(2.11%)
GBp 435.0
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 442.77 | 450.0 | 435.0 | 435.0 | 2235.00 |
| 14 Apr, 2025 | 450.0 | 450.0 | 400.0 | 425.0 | 2.00 |
| 11 Apr, 2025 | 426.0 | 448.0 | 410.0 | 410.0 | 10 Thousand |
| 10 Apr, 2025 | 448.0 | 448.0 | 434.0 | 434.0 | 5035.00 |
| 09 Apr, 2025 | 438.0 | 438.0 | 410.0 | 410.0 | 2552.00 |
| 08 Apr, 2025 | 418.59 | 418.59 | 410.0 | 410.0 | 70.00 |
| 07 Apr, 2025 | 420.0 | 450.0 | 377.59 | 393.0 | 8534.00 |
| 04 Apr, 2025 | 428.53 | 450.0 | 428.53 | 450.0 | 300.00 |
| 03 Apr, 2025 | 423.4 | 460.0 | 422.0 | 460.0 | 3772.00 |
| 02 Apr, 2025 | 437.13 | 468.0 | 420.0 | 445.0 | 2460.00 |
SHB-A
VPRB
D
SUBEXLTD
1949
DLEKG