Dalata Hotel Group plc (DAL.L)

GBp 439.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 530.0 530.0 530.0 530.0 41.00
17 Jun, 2025 545.0 545.0 545.0 545.0 375.00
16 Jun, 2025 534.48 534.48 534.48 534.48 200.00
13 Jun, 2025 534.43 534.43 522.5 522.5 937.00
12 Jun, 2025 540.0 545.0 492.0 520.5 213.00
11 Jun, 2025 541.7 541.7 517.5 517.5 3165.00
10 Jun, 2025 535.0 550.0 534.7 540.0 1.04 Million
09 Jun, 2025 530.0 551.12 520.0 520.0 3502.00
06 Jun, 2025 530.0 550.0 510.0 530.0 1706.00
05 Jun, 2025 485.66 529.1 485.66 520.0 4810.00