Dalata Hotel Group plc (DAL)

GBX 542.5

(-4.82%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2025 565.0 565.0 547.5 547.5 34.00
09 Oct, 2025 565.0 565.0 547.5 547.5 1295.00
08 Oct, 2025 565.0 565.0 560.0 560.0 4.00
07 Oct, 2025 557.61 560.0 555.1 560.0 2163.00
06 Oct, 2025 565.0 565.0 550.0 550.0 406.00
03 Oct, 2025 555.0 559.24 545.0 545.0 6201.00
02 Oct, 2025 565.0 565.0 540.0 540.0 -
01 Oct, 2025 555.0 570.0 555.0 570.0 518.00
30 Sep, 2025 560.85 560.85 560.0 560.0 27.00
29 Sep, 2025 570.0 570.0 547.5 547.5 4436.00