Dalata Hotel Group plc (DAL.L)

GBp 375.0

(5.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 355.0 355.0 355.0 355.0 -
16 Dec, 2024 380.0 380.0 380.0 380.0 -
13 Dec, 2024 375.0 375.0 375.0 375.0 -
12 Dec, 2024 364.23 375.0 364.23 375.0 2201.00
11 Dec, 2024 350.0 375.0 350.0 375.0 6026.00
10 Dec, 2024 363.13 375.0 350.0 375.0 602.00
09 Dec, 2024 375.0 375.0 375.0 375.0 -
06 Dec, 2024 400.0 400.0 375.0 375.0 328.00
05 Dec, 2024 374.0 375.0 374.0 375.0 29 Thousand
04 Dec, 2024 353.0 400.0 353.0 375.0 2570.00