Dalata Hotel Group plc (DAL)

GBX 552.5

(0.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 575.0 575.0 525.0 550.0 9744.00
11 Jul, 2025 570.0 575.0 552.5 552.5 4092.00
10 Jul, 2025 505.0 570.0 505.0 537.5 257.00
09 Jul, 2025 537.5 537.5 537.5 537.5 -
08 Jul, 2025 557.79 557.79 537.5 537.5 417.00
07 Jul, 2025 557.88 557.91 537.5 537.5 343.00
04 Jul, 2025 537.5 537.5 537.5 537.5 -
03 Jul, 2025 537.5 537.5 537.5 537.5 -
02 Jul, 2025 557.0 557.0 537.5 537.5 2420.00
01 Jul, 2025 552.54 552.54 537.5 537.5 1.16 Million