Dalata Hotel Group plc (DAL)
GBX 542.5
(-4.82%)
GBX 542.5
(-4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2025 | 550.0 | 570.0 | 540.0 | 540.0 | 300.00 |
| 25 Sep, 2025 | 565.0 | 565.0 | 545.0 | 545.0 | 522.00 |
| 24 Sep, 2025 | 558.42 | 558.42 | 545.0 | 545.0 | 238.92 Thousand |
| 23 Sep, 2025 | 575.0 | 575.0 | 545.0 | 545.0 | 35.00 |
| 22 Sep, 2025 | 550.0 | 565.0 | 545.0 | 545.0 | 7.00 |
| 19 Sep, 2025 | 555.1 | 555.1 | 545.0 | 545.0 | 8388.00 |
| 18 Sep, 2025 | 560.0 | 560.0 | 555.0 | 555.0 | 721.00 |
| 17 Sep, 2025 | 555.0 | 560.0 | 545.0 | 545.0 | 12 Thousand |
| 16 Sep, 2025 | 565.0 | 565.0 | 552.5 | 552.5 | 3.00 |
| 15 Sep, 2025 | 553.88 | 565.0 | 545.0 | 545.0 | 5.00 |
DAR
DATA
DBOX
CYK
CYN
CYPC